APPB

APPB · 美元计价

$228.76

≈ ￥1509.82

-5.79% (-$14.05)

更新于 2026-10-31 19:35:02

24H 最高

$243.54

24H 最低

$225.71

今日开盘

$242.81

24H 成交量

$8.03万

流通市值

—

24H 涨跌额

(-$14.05)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AAPLBApple (bStocks Tokenized Stock	$345.61	$349.76	$342.00	$177.55万	$547.90万	0.35%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.75	$8.41	$4.12万	$238.14万	-2.29%
434	MBLMovieBloc	$0.000643	$0.000688	$0.000621	$30.50万	$1,302.70万	-2.58%
476	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$25.22万	—	-0.48%
568	FTTFTT	$0.2404	$0.242	$0.2295	$16.23万	—	2.30%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$22.39万	$195.28万	2.84%
356	CETUSCetus Protocol	$0.02097	$0.02152	$0.02021	$41.04万	$1,955.17万	1.26%
269	WWormhole	$0.01138	$0.01173	$0.01106	$59.09万	$7,628.93万	0.44%
79	GRAMGram (prev. Toncoin)	$1.176	$1.19	$1.14	$369.96万	$32.50亿	0.34%
200	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
489	SIGNSign	$0.01071	$0.01078	$0.01011	$23.41万	$2,932.68万	2.59%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	QIBENQI	$0.002048	$0.002058	$0.00198	$9.03万	$1,434.35万	0.74%
120	SSonic	$0.03993	$0.0428	$0.03965	$194.44万	$1.64亿	-5.58%
40	PUMPPump.fun	$0.0041	$0.00422	$0.003919	$1,195.30万	$18.90亿	-0.75%
211	TUTTutorial	$0.01765	$0.01797	$0.01727	$81.99万	$1,462.86万	-1.78%
289	CHZChiliz	$0.01235	$0.01264	$0.01221	$53.86万	$1.32亿	-0.80%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%