GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-0.97% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.03

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AAPLBApple (bStocks Tokenized Stock	$346.47	$347.91	$343.89	$157.85万	$556.77万	-0.09%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
350	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$45.89万	$1,414.28万	-1.96%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.61万	—	-1.98%
578	FTTFTT	$0.2327	$0.244	$0.2322	$15.64万	—	-1.61%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
602	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.27万	$197.77万	-3.55%
503	CETUSCetus Protocol	$0.02097	$0.02202	$0.0208	$21.93万	$2,094.27万	-3.98%
179	WWormhole	$0.0123	$0.01303	$0.01217	$128.74万	$8,511.66万	-4.43%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$501.49万	$35.14亿	-1.61%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
608	SIGNSign	$0.01048	$0.01068	$0.01024	$12.97万	$3,001.31万	-0.85%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
568	QIBENQI	$0.002053	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.79%
155	SSonic	$0.04442	$0.047	$0.0443	$153.66万	$1.80亿	-3.81%
30	PUMPPump.fun	$0.004232	$0.004646	$0.004157	$1,873.71万	$20.89亿	-3.18%
87	TUTTutorial	$0.01903	$0.02099	$0.01876	$397.28万	$1,613.71万	-1.14%
320	CHZChiliz	$0.01264	$0.01325	$0.01249	$52.79万	$1.38亿	-3.14%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%