Pudgy Penguins

PENGU · 美元计价

$0.00783

≈ ￥0.051678

5.57% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.007868

24H 最低

$0.007415

今日开盘

$0.007417

24H 成交量

$509.66万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AAPLBApple (bStocks Tokenized Stock	$345.78	$348.15	$342.60	$164.56万	$546.07万	0.84%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.64	$13.78万	$254.95万	3.82%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.60万	$1,423.43万	0.56%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000439	$29.38万	—	4.10%
384	FTTFTT	$0.2407	$0.244	$0.216	$36.66万	—	3.39%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00835	$13.55万	$205.84万	5.51%
511	CETUSCetus Protocol	$0.02183	$0.022	$0.02091	$18.72万	$2,072.51万	4.20%
132	WWormhole	$0.01279	$0.01337	$0.0123	$185.87万	$8,801.14万	3.48%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$620.10万	$34.43亿	2.55%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
600	SIGNSign	$0.01059	$0.01066	$0.01012	$11.77万	$2,970.27万	4.64%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	QIBENQI	$0.002144	$0.00215	$0.002028	$18.00万	$1,494.39万	5.05%
191	SSonic	$0.04631	$0.04671	$0.04568	$105.37万	$1.81亿	0.92%
29	PUMPPump.fun	$0.004357	$0.004409	$0.004123	$1,558.45万	$19.73亿	5.52%
78	TUTTutorial	$0.02004	$0.0203	$0.0174	$465.80万	$1,446.70万	15.17%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.63万	$1.37亿	2.60%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%