SKUUB

SKUUB · 美元计价

$17.72

≈ ￥116.952

-11.49% (-$2.30)

更新于 2026-10-30 16:50:01

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.02

24H 成交量

$4.58万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$347.29	$203.66万	$543.94万	0.80%
442	NOKBNokia (bStocks Tokenized Stock	$8.85	$9.38	$8.73	$49.51万	$255.60万	-3.49%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.30万	—	-6.59%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
137	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.80万	$2,167.07万	0.10%
202	WWormhole	$0.01135	$0.0126	$0.01058	$185.14万	$8,335.61万	-7.57%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$937.24万	$34.93亿	-2.40%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	SIGNSign	$0.01058	$0.01086	$0.0098	$47.53万	$3,066.25万	1.63%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
123	SSonic	$0.04191	$0.05197	$0.038	$380.11万	$1.76亿	-4.69%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,160.61万	$20.85亿	-4.12%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%