Theta Network

THETA · 美元计价

$0.179

≈ ￥1.1814

0.17% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1787

24H 成交量

$37.36万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AAPLBApple (bStocks Tokenized Stock	$346.81	$348.15	$342.60	$170.18万	$546.07万	0.93%
505	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.01万	$254.95万	4.43%
331	MBLMovieBloc	$0.000713	$0.000729	$0.000709	$44.69万	$1,423.43万	-1.79%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.83万	—	2.72%
396	FTTFTT	$0.2359	$0.2381	$0.216	$34.35万	—	-0.72%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.70万	$205.84万	3.55%
477	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$22.19万	$2,072.51万	2.02%
125	WWormhole	$0.01282	$0.01337	$0.01229	$192.20万	$8,801.14万	3.72%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$607.93万	$34.43亿	2.65%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01057	$0.01066	$0.01009	$13.60万	$2,970.27万	2.32%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	QIBENQI	$0.002112	$0.002145	$0.002026	$19.06万	$1,494.39万	0.57%
204	SSonic	$0.04618	$0.04683	$0.04568	$88.75万	$1.81亿	-0.35%
27	PUMPPump.fun	$0.004336	$0.004409	$0.004092	$1,759.16万	$19.73亿	3.78%
81	TUTTutorial	$0.01896	$0.01996	$0.01729	$419.25万	$1,446.70万	9.09%
388	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.43万	$1.37亿	1.09%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%